China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6.4 6.4 6.4 6.4 -
21 Dec, 2023 6.4 6.4 6.4 6.4 -
20 Dec, 2023 6.4 6.4 6.4 6.4 -
19 Dec, 2023 4.19 4.19 4.12 4.19 12.22 Thousand
18 Dec, 2023 6.4 6.4 6.4 6.4 -
15 Dec, 2023 6.4 6.4 6.4 6.4 -
14 Dec, 2023 6.4 6.4 6.4 6.4 -
13 Dec, 2023 6.4 6.4 6.4 6.4 -
12 Dec, 2023 6.4 6.4 6.4 6.4 -
11 Dec, 2023 6.4 6.4 6.4 6.4 -