China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6.4 6.4 6.4 6.4 -
07 Dec, 2023 6.4 6.4 6.4 6.4 -
06 Dec, 2023 6.4 6.4 6.4 6.4 -
05 Dec, 2023 6.4 6.4 6.4 6.4 -
04 Dec, 2023 6.4 6.4 6.4 6.4 -
01 Dec, 2023 6.4 6.4 6.4 6.4 -
30 Nov, 2023 6.4 6.4 6.4 6.4 -
29 Nov, 2023 6.4 6.4 6.4 6.4 -
28 Nov, 2023 6.4 6.4 6.4 6.4 -
27 Nov, 2023 6.4 6.4 6.4 6.4 -