China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6.4 6.4 6.4 6.4 -
22 Nov, 2023 6.4 6.4 6.4 6.4 -
21 Nov, 2023 6.4 6.4 6.4 6.4 -
20 Nov, 2023 6.4 6.4 6.4 6.4 -
17 Nov, 2023 6.4 6.4 6.4 6.4 -
16 Nov, 2023 6.4 6.4 6.4 6.4 -
15 Nov, 2023 6.4 6.4 6.4 6.4 -
14 Nov, 2023 6.4 6.4 6.4 6.4 -
13 Nov, 2023 6.4 6.4 6.4 6.4 -
10 Nov, 2023 6.4 6.4 6.4 6.4 -