China Resources Gas Group Limited (CRGGF)
USD 3.88
(0.0%)
USD 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| 12 Jan, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| 11 Jan, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 889.00 |
| 10 Jan, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 09 Jan, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 08 Jan, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 05 Jan, 2024 | 3.35 | 3.49 | 3.35 | 3.49 | 1524.00 |
| 04 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
RYO
IZER
TIJARIA
FLN
300015
AWAW