China Resources Gas Group Limited (CRGGF)

USD 2.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.81 2.81 2.81 2.81 -
05 Jun, 2025 2.81 2.81 2.81 2.81 -
04 Jun, 2025 2.81 2.81 2.81 2.81 -
03 Jun, 2025 2.81 2.81 2.81 2.81 -
02 Jun, 2025 2.81 2.81 2.81 2.81 -
30 May, 2025 2.81 2.81 2.81 2.81 -
29 May, 2025 2.81 2.81 2.81 2.81 -
28 May, 2025 2.81 2.81 2.81 2.81 -
27 May, 2025 2.81 2.81 2.81 2.81 -
23 May, 2025 2.81 2.81 2.81 2.81 4608.00