China Resources Gas Group Limited (CRGGF)

USD 2.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.81 2.81 2.81 2.81 -
29 May, 2025 2.81 2.81 2.81 2.81 -
28 May, 2025 2.81 2.81 2.81 2.81 -
27 May, 2025 2.81 2.81 2.81 2.81 -
23 May, 2025 2.81 2.81 2.81 2.81 4608.00
22 May, 2025 2.49 2.49 2.49 2.49 -
21 May, 2025 2.49 2.49 2.49 2.49 -
20 May, 2025 2.49 2.49 2.49 2.49 -
19 May, 2025 2.49 2.49 2.49 2.49 -
16 May, 2025 2.49 2.49 2.49 2.49 -