China Resources Gas Group Limited (CRGGF)

USD 2.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.49 2.49 2.49 2.49 -
21 May, 2025 2.49 2.49 2.49 2.49 -
20 May, 2025 2.49 2.49 2.49 2.49 -
19 May, 2025 2.49 2.49 2.49 2.49 -
16 May, 2025 2.49 2.49 2.49 2.49 -
15 May, 2025 2.49 2.49 2.49 2.49 1348.00
14 May, 2025 2.79 2.79 2.79 2.79 -
13 May, 2025 2.79 2.79 2.79 2.79 -
12 May, 2025 2.79 2.79 2.79 2.79 -
09 May, 2025 2.79 2.79 2.79 2.79 -