China Resources Gas Group Limited (CRGGF)

USD 2.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 2.79 2.79 2.79 2.79 -
30 Apr, 2025 2.79 2.79 2.79 2.79 -
29 Apr, 2025 2.79 2.79 2.79 2.79 7765.00
28 Apr, 2025 2.86 2.86 2.86 2.86 -
25 Apr, 2025 2.86 2.86 2.86 2.86 -
24 Apr, 2025 2.86 2.86 2.86 2.86 -
23 Apr, 2025 2.86 2.86 2.86 2.86 13.15 Thousand
22 Apr, 2025 2.3 2.3 2.3 2.3 -
21 Apr, 2025 2.3 2.3 2.3 2.3 -
18 Apr, 2025 3.37 3.77 2.3 2.3 944.00