China Resources Gas Group Limited (CRGGF)

USD 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4.04 4.04 4.04 4.04 -
05 Dec, 2024 4.04 4.04 4.04 4.04 -
04 Dec, 2024 4.04 4.04 4.04 4.04 944.00
03 Dec, 2024 4.04 4.04 4.04 4.04 -
02 Dec, 2024 4.04 4.04 4.04 4.04 -
29 Nov, 2024 4.04 4.04 4.04 4.04 944.00
28 Nov, 2024 3.37 4.04 3.37 4.04 944.00
27 Nov, 2024 4.04 4.04 4.04 4.04 -
26 Nov, 2024 4.04 4.04 4.04 4.04 944.00
25 Nov, 2024 4.04 4.04 4.04 4.04 944.00