China Resources Gas Group Limited (CRGGF)

USD 2.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2.86 2.86 2.86 2.86 -
23 Apr, 2025 2.86 2.86 2.86 2.86 13.15 Thousand
22 Apr, 2025 2.3 2.3 2.3 2.3 -
21 Apr, 2025 2.3 2.3 2.3 2.3 -
18 Apr, 2025 3.37 3.77 2.3 2.3 944.00
17 Apr, 2025 2.3 2.3 2.3 2.3 -
16 Apr, 2025 2.3 2.3 2.3 2.3 -
15 Apr, 2025 2.3 2.3 2.3 2.3 -
14 Apr, 2025 2.3 2.3 2.3 2.3 -
11 Apr, 2025 2.3 2.3 2.3 2.3 -