USD 2.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - |
23 Apr, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 13.15 Thousand |
22 Apr, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
21 Apr, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
18 Apr, 2025 | 3.37 | 3.77 | 2.3 | 2.3 | 944.00 |
17 Apr, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
16 Apr, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
15 Apr, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
14 Apr, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
11 Apr, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
RYO
IZER
TIJARIA
FLN
300015
AWAW