China Resources Gas Group Limited (CRGGF)

USD 2.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2.8 2.8 2.8 2.8 -
27 Sep, 2023 2.8 2.8 2.8 2.8 -
26 Sep, 2023 2.8 2.8 2.8 2.8 12.35 Thousand
25 Sep, 2023 3.01 3.01 2.81 2.81 2802.00
22 Sep, 2023 2.54 2.54 2.54 2.54 -
21 Sep, 2023 2.54 2.54 2.54 2.54 -
20 Sep, 2023 2.54 2.54 2.54 2.54 -
19 Sep, 2023 2.54 2.54 2.54 2.54 -
18 Sep, 2023 2.54 2.54 2.54 2.54 -
15 Sep, 2023 2.54 2.54 2.54 2.54 -