China Resources Gas Group Limited (CRGGF)

USD 2.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.79 2.79 2.79 2.79 1031.00
11 Oct, 2023 2.64 2.64 2.64 2.64 -
10 Oct, 2023 2.64 2.64 2.64 2.64 -
09 Oct, 2023 2.64 2.64 2.64 2.64 1079.00
06 Oct, 2023 2.72 2.72 2.72 2.72 -
05 Oct, 2023 2.72 2.72 2.72 2.72 -
04 Oct, 2023 2.72 2.72 2.72 2.72 250.00
03 Oct, 2023 2.8 2.8 2.8 2.8 -
02 Oct, 2023 2.8 2.8 2.8 2.8 -
29 Sep, 2023 2.8 2.8 2.8 2.8 -