China Resources Gas Group Limited (CRGGF)
USD 3.88
(0.0%)
USD 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 12 Feb, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 860.00 |
| 09 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 08 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 07 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 06 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 02 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 01 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 31 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
RYO
IZER
TIJARIA
FLN
300015
AWAW