China Resources Gas Group Limited (CRGGF)

USD 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3.17 3.17 3.17 3.17 -
12 Mar, 2024 3.17 3.17 3.17 3.17 1115.00
11 Mar, 2024 2.87 2.87 2.87 2.87 -
08 Mar, 2024 2.87 2.87 2.87 2.87 -
07 Mar, 2024 2.87 2.87 2.87 2.87 -
06 Mar, 2024 2.87 2.87 2.87 2.87 -
05 Mar, 2024 2.87 2.87 2.87 2.87 -
04 Mar, 2024 2.87 2.87 2.87 2.87 1170.00
01 Mar, 2024 2.89 2.89 2.89 2.89 -
29 Feb, 2024 2.89 2.89 2.89 2.89 -