China Resources Gas Group Limited (CRGGF)

USD 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2.81 2.81 2.81 2.81 -
10 Apr, 2024 2.81 2.81 2.81 2.81 -
09 Apr, 2024 2.81 2.81 2.81 2.81 -
08 Apr, 2024 2.81 2.81 2.81 2.81 -
05 Apr, 2024 2.81 2.81 2.81 2.81 -
04 Apr, 2024 2.81 2.81 2.81 2.81 1088.00
03 Apr, 2024 2.75 2.75 2.75 2.75 840.00
02 Apr, 2024 3.37 3.37 3.37 3.37 -
01 Apr, 2024 3.37 3.37 3.37 3.37 235.00
28 Mar, 2024 3.32 3.32 3.32 3.32 -