USD 3.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
03 Jun, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
31 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
30 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
29 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 214.00 |
28 May, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
24 May, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
23 May, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1192.00 |
22 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 214.00 |
21 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
RYO
IZER
TIJARIA
FLN
300015
AWAW