China Resources Gas Group Limited (CRGGF)

USD 3.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 3.77 3.77 3.77 3.77 -
03 Jun, 2024 3.77 3.77 3.77 3.77 -
31 May, 2024 3.77 3.77 3.77 3.77 -
30 May, 2024 3.77 3.77 3.77 3.77 -
29 May, 2024 3.77 3.77 3.77 3.77 214.00
28 May, 2024 3.59 3.59 3.59 3.59 -
24 May, 2024 3.59 3.59 3.59 3.59 -
23 May, 2024 3.59 3.59 3.59 3.59 1192.00
22 May, 2024 3.69 3.69 3.69 3.69 214.00
21 May, 2024 3.48 3.48 3.48 3.48 -