China Resources Gas Group Limited (CRGGF)
USD 3.88
(0.0%)
USD 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 06 Jun, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 05 Jun, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 04 Jun, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 03 Jun, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 31 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 30 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 29 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 214.00 |
| 28 May, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 24 May, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
RYO
IZER
TIJARIA
FLN
300015
AWAW