China Resources Gas Group Limited (CRGGF)
USD 3.88
(0.0%)
USD 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 21 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 20 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 18 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 17 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 14 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 13 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 899.00 |
| 12 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 278.00 |
| 11 Jun, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 10 Jun, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
RYO
IZER
TIJARIA
FLN
300015
AWAW