China Resources Gas Group Limited (CRGGF)

USD 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2.89 2.89 2.89 2.89 -
27 Feb, 2024 2.89 2.89 2.89 2.89 -
26 Feb, 2024 2.89 2.89 2.89 2.89 -
23 Feb, 2024 2.89 2.89 2.89 2.89 -
22 Feb, 2024 2.89 2.89 2.89 2.89 -
21 Feb, 2024 2.89 2.89 2.89 2.89 -
20 Feb, 2024 2.89 2.89 2.89 2.89 -
16 Feb, 2024 2.89 2.89 2.89 2.89 -
15 Feb, 2024 2.89 2.89 2.89 2.89 327.00
14 Feb, 2024 2.97 2.97 2.97 2.97 -