CRGGF | China Resources Gas Group Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
30 Jan, 2024	3.06	3.06	3.06	3.06	-
29 Jan, 2024	3.06	3.06	3.06	3.06	-
26 Jan, 2024	3.06	3.06	3.06	3.06	337.00
25 Jan, 2024	2.9	2.9	2.9	2.9	-
24 Jan, 2024	2.9	2.9	2.9	2.9	-
23 Jan, 2024	2.9	2.9	2.9	2.9	-
22 Jan, 2024	2.9	2.9	2.9	2.9	-
19 Jan, 2024	2.9	2.9	2.9	2.9	-
18 Jan, 2024	2.9	2.9	2.9	2.9	487.00
17 Jan, 2024	2.84	2.84	2.84	2.84	-