China Resources Gas Group Limited (CRGGF)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 23 May, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1192.00 |
| 22 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 214.00 |
| 21 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 20 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 17 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 16 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 15 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 14 May, 2024 | 3.37 | 3.48 | 3.37 | 3.48 | 944.00 |
| 13 May, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | - |
RYO
IZER
TIJARIA
FLN
300015
AWAW