China Resources Gas Group Limited (CRGGF)
USD 3.88
(0.0%)
USD 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 344.00 |
| 06 Dec, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 05 Dec, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1011.00 |
| 04 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 1336.00 |
| 01 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
RYO
IZER
TIJARIA
FLN
300015
AWAW