China Resources Gas Group Limited (CRGGF)

USD 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3.14 3.14 3.14 3.14 254.00
14 Nov, 2023 3.25 3.25 3.25 3.25 -
13 Nov, 2023 3.25 3.25 3.25 3.25 828.00
10 Nov, 2023 2.93 2.93 2.93 2.93 -
09 Nov, 2023 2.93 2.93 2.93 2.93 -
08 Nov, 2023 2.93 2.93 2.93 2.93 -
07 Nov, 2023 2.93 2.93 2.93 2.93 1552.00
06 Nov, 2023 3.07 3.07 2.89 2.89 330.00
03 Nov, 2023 2.8 2.8 2.8 2.8 802.00
02 Nov, 2023 2.69 2.69 2.69 2.69 -