China Resources Gas Group Limited (CRGGF)

USD 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.69 2.69 2.69 2.69 -
26 Oct, 2023 2.69 2.69 2.69 2.69 -
25 Oct, 2023 2.69 2.69 2.69 2.69 -
24 Oct, 2023 2.69 2.69 2.69 2.69 -
23 Oct, 2023 2.69 2.69 2.69 2.69 239.00
20 Oct, 2023 2.79 2.79 2.79 2.79 -
19 Oct, 2023 2.79 2.79 2.79 2.79 -
18 Oct, 2023 2.79 2.79 2.79 2.79 -
17 Oct, 2023 2.79 2.79 2.79 2.79 -
16 Oct, 2023 2.79 2.79 2.79 2.79 -