Card Factory plc (CRFCF)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 11 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2900.00 |
| 03 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 02 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 01 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
EDY
CVI
TNH
CTT
PRLB
ACFN