Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.39 1.39 1.39 1.39 -
15 May, 2025 1.39 1.39 1.39 1.39 -
14 May, 2025 1.39 1.39 1.39 1.39 -
13 May, 2025 1.39 1.39 1.39 1.39 -
12 May, 2025 1.39 1.39 1.39 1.39 -
09 May, 2025 1.39 1.39 1.39 1.39 -
08 May, 2025 1.39 1.39 1.39 1.39 -
07 May, 2025 1.39 1.39 1.39 1.39 100.00
06 May, 2025 1.15 1.15 1.15 1.15 -
05 May, 2025 1.15 1.15 1.15 1.15 -