Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.39 1.39 1.39 1.39 -
03 Jun, 2025 1.39 1.39 1.39 1.39 -
02 Jun, 2025 1.39 1.39 1.39 1.39 -
30 May, 2025 1.39 1.39 1.39 1.39 -
29 May, 2025 1.39 1.39 1.39 1.39 -
28 May, 2025 1.39 1.39 1.39 1.39 -
27 May, 2025 1.39 1.39 1.39 1.39 -
26 May, 2025 1.18 1.39 1.18 1.39 37.5 Thousand
23 May, 2025 1.39 1.39 1.39 1.39 -
22 May, 2025 1.39 1.39 1.39 1.39 -