Card Factory plc (CRFCF)

USD 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1.18 1.18 1.15 1.15 76 Thousand
17 Apr, 2025 1.15 1.15 1.15 1.15 -
16 Apr, 2025 1.15 1.15 1.15 1.15 -
15 Apr, 2025 1.15 1.15 1.15 1.15 -
14 Apr, 2025 1.15 1.15 1.15 1.15 -
11 Apr, 2025 1.15 1.15 1.15 1.15 -
10 Apr, 2025 1.15 1.15 1.15 1.15 -
09 Apr, 2025 1.15 1.15 1.15 1.15 -
08 Apr, 2025 1.15 1.15 1.15 1.15 -
07 Apr, 2025 1.15 1.15 1.15 1.15 37.5 Thousand