Card Factory plc (CRFCF)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
EDY
CVI
TNH
CTT
PRLB
ACFN