Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.6 1.6 1.6 1.6 -
09 Sep, 2024 1.6 1.6 1.6 1.6 -
06 Sep, 2024 1.6 1.6 1.6 1.6 -
05 Sep, 2024 1.6 1.6 1.6 1.6 -
04 Sep, 2024 1.6 1.6 1.6 1.6 -
03 Sep, 2024 1.6 1.6 1.6 1.6 -
30 Aug, 2024 1.6 1.6 1.6 1.6 -
29 Aug, 2024 1.6 1.6 1.6 1.6 4020.00
28 Aug, 2024 1.25 1.25 1.25 1.25 -
27 Aug, 2024 1.25 1.25 1.25 1.25 -