Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.53 1.53 1.52 1.53 65.78 Thousand
23 Sep, 2024 1.6 1.6 1.6 1.6 -
20 Sep, 2024 1.6 1.6 1.6 1.6 -
19 Sep, 2024 1.6 1.6 1.6 1.6 -
18 Sep, 2024 1.6 1.6 1.6 1.6 -
17 Sep, 2024 1.6 1.6 1.6 1.6 -
16 Sep, 2024 1.6 1.6 1.6 1.6 -
13 Sep, 2024 1.6 1.6 1.6 1.6 -
12 Sep, 2024 1.6 1.6 1.6 1.6 -
11 Sep, 2024 1.6 1.6 1.6 1.6 -