Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.19 1.19 1.19 1.19 -
27 Jun, 2024 1.19 1.19 1.19 1.19 -
26 Jun, 2024 1.19 1.19 1.19 1.19 2000.00
25 Jun, 2024 1.22 1.22 1.22 1.22 -
24 Jun, 2024 1.22 1.22 1.22 1.22 500.00
21 Jun, 2024 1.26 1.26 1.26 1.26 -
20 Jun, 2024 1.26 1.26 1.26 1.26 -
18 Jun, 2024 1.26 1.26 1.26 1.26 -
17 Jun, 2024 1.26 1.26 1.26 1.26 -
14 Jun, 2024 1.26 1.26 1.26 1.26 -