Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1.26 1.26 1.26 1.26 -
12 Jun, 2024 1.26 1.26 1.26 1.26 -
11 Jun, 2024 1.26 1.26 1.26 1.26 2000.00
10 Jun, 2024 1.26 1.26 1.26 1.26 1000.00
07 Jun, 2024 1.25 1.25 1.25 1.25 -
06 Jun, 2024 1.25 1.25 1.25 1.25 -
05 Jun, 2024 1.25 1.25 1.25 1.25 -
04 Jun, 2024 1.25 1.25 1.25 1.25 1000.00
03 Jun, 2024 1.3 1.3 1.3 1.3 -
31 May, 2024 1.3 1.3 1.3 1.3 -