Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.18 1.18 1.18 1.18 -
18 Nov, 2024 1.18 1.18 1.18 1.18 -
15 Nov, 2024 1.18 1.18 1.18 1.18 -
14 Nov, 2024 1.18 1.18 1.18 1.18 -
13 Nov, 2024 1.18 1.18 1.18 1.18 -
12 Nov, 2024 1.18 1.18 1.18 1.18 -
11 Nov, 2024 1.18 1.18 1.18 1.18 -
08 Nov, 2024 1.18 1.18 1.18 1.18 -
07 Nov, 2024 1.18 1.18 1.18 1.18 -
06 Nov, 2024 1.18 1.18 1.18 1.18 -