USD 1.15
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
18 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
15 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
14 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
13 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
12 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
11 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
08 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
07 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
06 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
EDY
CVI
TNH
CTT
PRLB
ACFN