USD 1.15
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
04 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
01 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
31 Oct, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 76 Thousand |
30 Oct, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
29 Oct, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
28 Oct, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
25 Oct, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
24 Oct, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
23 Oct, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
EDY
CVI
TNH
CTT
PRLB
ACFN