Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.18 1.18 1.18 1.18 -
04 Nov, 2024 1.18 1.18 1.18 1.18 -
01 Nov, 2024 1.18 1.18 1.18 1.18 -
31 Oct, 2024 1.18 1.18 1.18 1.18 76 Thousand
30 Oct, 2024 1.53 1.53 1.53 1.53 -
29 Oct, 2024 1.53 1.53 1.53 1.53 -
28 Oct, 2024 1.53 1.53 1.53 1.53 -
25 Oct, 2024 1.53 1.53 1.53 1.53 -
24 Oct, 2024 1.53 1.53 1.53 1.53 -
23 Oct, 2024 1.53 1.53 1.53 1.53 -