Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.18 1.18 1.18 1.18 -
02 Dec, 2024 1.18 1.18 1.18 1.18 -
29 Nov, 2024 1.18 1.18 1.18 1.18 -
28 Nov, 2024 1.25 1.25 1.18 1.18 2900.00
27 Nov, 2024 1.18 1.18 1.18 1.18 -
26 Nov, 2024 1.18 1.18 1.18 1.18 -
25 Nov, 2024 1.18 1.18 1.18 1.18 -
22 Nov, 2024 1.18 1.18 1.18 1.18 -
21 Nov, 2024 1.18 1.18 1.18 1.18 -
20 Nov, 2024 1.18 1.18 1.18 1.18 -