Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.55 1.55 1.55 1.55 -
16 Dec, 2024 1.55 1.55 1.55 1.55 225.00
13 Dec, 2024 1.18 1.18 1.18 1.18 -
12 Dec, 2024 1.18 1.18 1.18 1.18 -
11 Dec, 2024 1.18 1.18 1.18 1.18 -
10 Dec, 2024 1.18 1.18 1.18 1.18 -
09 Dec, 2024 1.18 1.18 1.18 1.18 -
06 Dec, 2024 1.18 1.18 1.18 1.18 -
05 Dec, 2024 1.18 1.18 1.18 1.18 37.14 Thousand
04 Dec, 2024 1.18 1.18 1.18 1.18 -