USD 1.15
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
16 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 225.00 |
13 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
12 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
11 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
10 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
09 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
06 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
05 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 37.14 Thousand |
04 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
EDY
CVI
TNH
CTT
PRLB
ACFN