Creative Technology Ltd (CREAF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.12 1.12 1.12 1.12 -
27 Dec, 2023 1.12 1.12 1.12 1.12 260.00
26 Dec, 2023 1.05 1.05 1.05 1.05 120.00
22 Dec, 2023 1.07 1.07 1.07 1.07 -
21 Dec, 2023 1.07 1.07 1.07 1.07 -
20 Dec, 2023 1.07 1.07 1.07 1.07 -
19 Dec, 2023 1.07 1.07 1.07 1.07 450.00
18 Dec, 2023 1.03 1.03 1.03 1.03 -
15 Dec, 2023 1.03 1.03 1.03 1.03 250.00
14 Dec, 2023 1.07 1.07 1.07 1.07 -