Creative Technology Ltd (CREAF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.07 1.07 1.07 1.07 200.00
12 Dec, 2023 1.05 1.05 1.05 1.05 -
11 Dec, 2023 1.05 1.05 1.05 1.05 -
08 Dec, 2023 1.05 1.05 1.05 1.05 -
07 Dec, 2023 1.05 1.05 1.05 1.05 -
06 Dec, 2023 1.05 1.05 1.05 1.05 -
05 Dec, 2023 1.05 1.05 1.05 1.05 -
04 Dec, 2023 1.05 1.05 1.05 1.05 -
01 Dec, 2023 1.05 1.05 1.05 1.05 300.00
30 Nov, 2023 1.08 1.08 1.08 1.08 100.00