Creative Technology Ltd (CREAF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.08 1.08 1.08 1.08 -
28 Nov, 2023 1.08 1.08 1.08 1.08 1835.00
27 Nov, 2023 1.01 1.01 1.01 1.01 -
24 Nov, 2023 1.01 1.01 1.01 1.01 -
22 Nov, 2023 1.01 1.01 1.01 1.01 -
21 Nov, 2023 1.01 1.01 1.01 1.01 -
20 Nov, 2023 1.01 1.01 1.01 1.01 -
17 Nov, 2023 1.06 1.06 1.01 1.01 300.00
16 Nov, 2023 1.08 1.08 1.08 1.08 -
15 Nov, 2023 1.08 1.08 1.08 1.08 100.00