Creative Technology Ltd (CREAF)

USD 0.68

(-11.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.69 0.69 0.69 0.69 -
05 Jun, 2025 0.69 0.69 0.69 0.69 400.00
04 Jun, 2025 0.68 0.68 0.68 0.68 -
03 Jun, 2025 0.68 0.68 0.68 0.68 -
02 Jun, 2025 0.68 0.68 0.68 0.68 -
30 May, 2025 0.68 0.68 0.68 0.68 -
29 May, 2025 0.68 0.68 0.68 0.68 1000.00
28 May, 2025 0.66 0.72 0.66 0.72 3000.00
27 May, 2025 0.68 0.68 0.68 0.68 1000.00
23 May, 2025 0.68 0.68 0.68 0.68 -