Creative Technology Ltd (CREAF)

USD 0.68

(-11.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.87 0.87 0.87 0.87 -
10 Oct, 2024 0.87 0.87 0.87 0.87 -
09 Oct, 2024 0.87 0.87 0.87 0.87 10.00
08 Oct, 2024 0.87 0.87 0.87 0.87 -
07 Oct, 2024 0.87 0.87 0.87 0.87 10.00
04 Oct, 2024 0.87 0.87 0.87 0.87 10.00
03 Oct, 2024 0.87 0.87 0.87 0.87 10.00
02 Oct, 2024 0.87 0.87 0.87 0.87 -
01 Oct, 2024 0.87 0.87 0.87 0.87 10.00
30 Sep, 2024 0.87 0.87 0.87 0.87 10.00