Creative Technology Ltd (CREAF)

USD 0.68

(-11.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.9 0.9 0.9 0.9 -
07 Nov, 2024 0.9 0.9 0.9 0.9 200.00
06 Nov, 2024 0.89 0.89 0.89 0.89 10.00
05 Nov, 2024 0.89 0.89 0.89 0.89 -
04 Nov, 2024 0.89 0.89 0.89 0.89 10.00
01 Nov, 2024 0.89 0.89 0.89 0.89 100.00
31 Oct, 2024 0.86 0.86 0.86 0.86 -
30 Oct, 2024 0.86 0.86 0.86 0.86 10.00
29 Oct, 2024 0.86 0.86 0.86 0.86 10.00
28 Oct, 2024 0.89 0.92 0.86 0.86 300.00