Creative Technology Ltd (CREAF)

USD 0.68

(-11.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.88 0.88 0.88 0.88 10.00
24 Oct, 2024 0.88 0.88 0.88 0.88 -
23 Oct, 2024 0.88 0.88 0.88 0.88 -
22 Oct, 2024 0.88 0.88 0.88 0.88 300.00
21 Oct, 2024 0.9 0.9 0.9 0.9 10.00
18 Oct, 2024 0.9 0.9 0.9 0.9 -
17 Oct, 2024 0.9 0.9 0.9 0.9 200.00
16 Oct, 2024 0.87 0.87 0.87 0.87 -
15 Oct, 2024 0.87 0.87 0.87 0.87 -
14 Oct, 2024 0.87 0.87 0.87 0.87 -