Creative Technology Ltd (CREAF)

USD 0.68

(-11.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.92 0.92 0.92 0.92 -
22 Feb, 2024 0.92 0.92 0.92 0.92 -
21 Feb, 2024 0.92 0.92 0.92 0.92 -
20 Feb, 2024 0.92 0.92 0.92 0.92 -
16 Feb, 2024 0.92 0.92 0.92 0.92 -
15 Feb, 2024 0.92 0.92 0.92 0.92 -
14 Feb, 2024 0.96 0.96 0.92 0.92 3400.00
13 Feb, 2024 0.93 0.93 0.93 0.93 100.00
12 Feb, 2024 0.95 0.95 0.95 0.95 -
09 Feb, 2024 0.95 0.95 0.95 0.95 1000.00