Creative Technology Ltd (CREAF)

USD 0.68

(-11.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.92 0.92 0.92 0.92 -
07 Feb, 2024 0.92 0.92 0.92 0.92 2353.00
06 Feb, 2024 0.96 0.96 0.96 0.96 -
05 Feb, 2024 0.96 0.96 0.96 0.96 -
02 Feb, 2024 0.96 0.96 0.96 0.96 100.00
01 Feb, 2024 0.97 0.97 0.97 0.97 -
31 Jan, 2024 0.97 0.97 0.97 0.97 200.00
30 Jan, 2024 0.98 0.98 0.98 0.98 -
29 Jan, 2024 0.98 0.98 0.98 0.98 -
26 Jan, 2024 0.98 0.98 0.98 0.98 -