Creative Technology Ltd (CREAF)
USD 0.68
(-11.3%)
USD 0.68
(-11.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 24 Jan, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 23 Jan, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 22 Jan, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 19 Jan, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 18 Jan, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 17 Jan, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 2500.00 |
| 16 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 12 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 11 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
SHOW3
4074
RMT
6013
7921
9090