Creative Technology Ltd (CREAF)

USD 0.68

(-11.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.05 1.05 1.05 1.05 120.00
22 Dec, 2023 1.07 1.07 1.07 1.07 -
21 Dec, 2023 1.07 1.07 1.07 1.07 -
20 Dec, 2023 1.07 1.07 1.07 1.07 -
19 Dec, 2023 1.07 1.07 1.07 1.07 450.00
18 Dec, 2023 1.03 1.03 1.03 1.03 -
15 Dec, 2023 1.03 1.03 1.03 1.03 250.00
14 Dec, 2023 1.07 1.07 1.07 1.07 -
13 Dec, 2023 1.07 1.07 1.07 1.07 200.00
12 Dec, 2023 1.05 1.05 1.05 1.05 -