Creative Technology Ltd (CREAF)

USD 0.68

(-11.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.01 1.01 1.01 1.01 -
24 Nov, 2023 1.01 1.01 1.01 1.01 -
22 Nov, 2023 1.01 1.01 1.01 1.01 -
21 Nov, 2023 1.01 1.01 1.01 1.01 -
20 Nov, 2023 1.01 1.01 1.01 1.01 -
17 Nov, 2023 1.06 1.06 1.01 1.01 300.00
16 Nov, 2023 1.08 1.08 1.08 1.08 -
15 Nov, 2023 1.08 1.08 1.08 1.08 100.00
14 Nov, 2023 1.1 1.1 1.1 1.1 -
13 Nov, 2023 1.1 1.1 1.1 1.1 100.00