Creative Technology Ltd (CREAF)

USD 0.68

(-11.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.1 1.1 1.1 1.1 1000.00
09 Nov, 2023 1.04 1.04 1.04 1.04 -
08 Nov, 2023 1.04 1.04 1.04 1.04 -
07 Nov, 2023 1.04 1.04 1.04 1.04 -
06 Nov, 2023 1.04 1.04 1.04 1.04 -
03 Nov, 2023 1.04 1.04 1.04 1.04 -
30 Oct, 2023 1.04 1.04 1.04 1.04 100.00
23 Oct, 2023 1.39 1.39 1.39 1.39 -
20 Oct, 2023 1.39 1.39 1.39 1.39 -
19 Oct, 2023 1.39 1.39 1.39 1.39 -