Creative Technology Ltd (CREAF)

USD 0.68

(-11.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.39 1.39 1.39 1.39 -
03 Oct, 2023 1.39 1.39 1.39 1.39 -
02 Oct, 2023 1.39 1.39 1.39 1.39 -
29 Sep, 2023 1.39 1.39 1.39 1.39 -
28 Sep, 2023 1.39 1.39 1.39 1.39 -
27 Sep, 2023 1.39 1.39 1.39 1.39 -
26 Sep, 2023 1.39 1.39 1.39 1.39 -
25 Sep, 2023 1.38 1.39 1.38 1.39 200.00
22 Sep, 2023 0.99 1.0 0.98 1.0 14.4 Thousand
21 Sep, 2023 0.83 0.83 0.83 0.83 -