China Resources Land Limited (CRBJF)

USD 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3.54 3.54 3.54 3.54 -
26 Dec, 2023 3.54 3.54 3.54 3.54 -
22 Dec, 2023 3.33 3.54 3.33 3.54 300.00
21 Dec, 2023 3.34 3.34 3.34 3.34 -
20 Dec, 2023 3.34 3.34 3.34 3.34 -
19 Dec, 2023 3.34 3.34 3.34 3.34 -
18 Dec, 2023 3.34 3.34 3.34 3.34 -
15 Dec, 2023 3.34 3.34 3.34 3.34 -
14 Dec, 2023 3.34 3.34 3.34 3.34 -
13 Dec, 2023 3.34 3.34 3.34 3.34 -